Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

China Customer Relations Centers, Inc. - 6 Year Stock Price History | CCRC

Historical daily share price chart and data for China Customer Relations Centers, Inc. from 2015 to 2021 adjusted for splits and dividends. CCRC was delisted after July 06, 2021.
  • The latest closing stock price for China Customer Relations Centers, Inc. on July 06, 2021 is 6.50.
  • The all-time high China Customer Relations Centers, Inc. closing stock price was 33.77 on June 28, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Customer Relations Centers, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.5270 3.5800 6.5000 3.5800 6.5000 74.26%
2020 5.5324 9.9200 10.8700 3.3800 3.7300 -60.94%
2019 10.6894 13.0100 15.9900 8.8800 9.5500 -26.59%
2018 14.0851 17.7000 33.7700 8.0900 13.0100 -23.70%
2017 15.0701 17.9300 19.1700 12.1497 17.0500 -0.93%
2016 11.2439 7.5200 18.2800 5.7500 17.2100 116.21%